Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 634.0 649.92 618.0 633.0 3010.00
17 Nov, 2020 632.0 650.0 611.06 625.0 13.98 Thousand
16 Nov, 2020 606.0 645.88 596.0 637.0 308.6 Thousand
13 Nov, 2020 604.0 618.0 582.0 602.0 16.39 Thousand
12 Nov, 2020 604.0 604.0 587.0 587.0 20.54 Thousand
11 Nov, 2020 582.0 604.0 573.26 596.0 48.5 Thousand
10 Nov, 2020 580.0 601.08 576.0 586.0 17.61 Thousand
09 Nov, 2020 578.0 601.16 570.0 583.0 35.54 Thousand
06 Nov, 2020 568.0 570.0 556.32 562.0 12.16 Thousand
05 Nov, 2020 548.0 565.13 540.36 559.0 9123.00