Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 584.0 | 599.4 | 580.79 | 587.0 | 20.43 Thousand |
| 20 Oct, 2020 | 586.0 | 600.04 | 576.3 | 587.0 | 19.45 Thousand |
| 19 Oct, 2020 | 600.05 | 600.22 | 578.35 | 587.0 | 1578.00 |
| 16 Oct, 2020 | 594.0 | 603.86 | 588.0 | 588.0 | 4250.00 |
| 15 Oct, 2020 | 582.0 | 594.0 | 576.24 | 581.0 | 10.33 Thousand |
| 14 Oct, 2020 | 592.0 | 600.0 | 580.0 | 593.0 | 8409.00 |
| 13 Oct, 2020 | 600.0 | 602.0 | 592.03 | 602.0 | 5058.00 |
| 12 Oct, 2020 | 576.0 | 603.0 | 576.0 | 603.0 | 28.1 Thousand |
| 09 Oct, 2020 | 586.0 | 602.87 | 576.0 | 602.0 | 17.18 Thousand |
| 08 Oct, 2020 | 586.0 | 607.0 | 576.34 | 607.0 | 13 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM