Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 596.0 | 600.89 | 580.0 | 591.0 | 18.59 Thousand |
| 06 Oct, 2020 | 592.0 | 603.04 | 592.0 | 594.0 | 10.27 Thousand |
| 05 Oct, 2020 | 608.0 | 608.0 | 574.0 | 588.0 | 39.39 Thousand |
| 02 Oct, 2020 | 604.0 | 610.0 | 576.34 | 582.0 | 3915.00 |
| 01 Oct, 2020 | 598.0 | 604.0 | 580.0 | 592.0 | 12.65 Thousand |
| 30 Sep, 2020 | 618.0 | 640.0 | 587.0 | 587.0 | 12.92 Thousand |
| 29 Sep, 2020 | 636.0 | 636.0 | 598.0 | 598.0 | 6483.00 |
| 28 Sep, 2020 | 620.0 | 624.48 | 606.0 | 611.0 | 3924.00 |
| 25 Sep, 2020 | 612.0 | 621.1 | 600.0 | 614.0 | 9215.00 |
| 24 Sep, 2020 | 612.0 | 637.36 | 608.34 | 612.0 | 6047.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM