Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 620.0 | 624.0 | 609.92 | 624.0 | 12.48 Thousand |
| 08 Sep, 2020 | 616.0 | 623.07 | 606.0 | 611.0 | 12.14 Thousand |
| 07 Sep, 2020 | 642.0 | 642.0 | 616.0 | 634.0 | 5627.00 |
| 04 Sep, 2020 | 632.0 | 636.3 | 616.0 | 621.0 | 3653.00 |
| 03 Sep, 2020 | 652.0 | 658.4 | 628.17 | 636.0 | 17.98 Thousand |
| 02 Sep, 2020 | 650.0 | 650.0 | 636.0 | 639.0 | 34.43 Thousand |
| 01 Sep, 2020 | 642.0 | 661.32 | 640.0 | 645.0 | 10.79 Thousand |
| 28 Aug, 2020 | 644.0 | 656.88 | 644.0 | 656.0 | 5739.00 |
| 27 Aug, 2020 | 660.0 | 670.37 | 644.0 | 652.0 | 3581.00 |
| 26 Aug, 2020 | 646.6 | 663.8 | 646.6 | 659.0 | 7953.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM