Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 622.0 | 635.28 | 610.34 | 619.0 | 12.32 Thousand |
| 22 Sep, 2020 | 648.0 | 648.0 | 614.0 | 621.0 | 5685.00 |
| 21 Sep, 2020 | 623.0 | 636.14 | 613.39 | 619.0 | 4422.00 |
| 18 Sep, 2020 | 623.0 | 635.0 | 620.28 | 634.0 | 14.89 Thousand |
| 17 Sep, 2020 | 638.0 | 640.0 | 636.0 | 639.0 | 5091.00 |
| 16 Sep, 2020 | 634.0 | 641.0 | 617.23 | 641.0 | 7297.00 |
| 15 Sep, 2020 | 648.0 | 648.0 | 616.32 | 644.0 | 11.34 Thousand |
| 14 Sep, 2020 | 640.0 | 645.0 | 620.0 | 645.0 | 10.79 Thousand |
| 11 Sep, 2020 | 632.0 | 638.96 | 621.54 | 638.0 | 7734.00 |
| 10 Sep, 2020 | 628.0 | 632.0 | 600.82 | 631.0 | 8305.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM