Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 676.0 | 676.0 | 646.0 | 654.0 | 765.00 |
| 24 Aug, 2020 | 676.0 | 676.0 | 646.3 | 668.0 | 8150.00 |
| 21 Aug, 2020 | 658.0 | 669.8 | 646.3 | 656.0 | 2591.00 |
| 20 Aug, 2020 | 644.0 | 675.93 | 644.0 | 662.0 | 9091.00 |
| 19 Aug, 2020 | 674.0 | 674.98 | 646.3 | 674.0 | 12.53 Thousand |
| 18 Aug, 2020 | 674.0 | 674.0 | 666.0 | 670.0 | 5178.00 |
| 17 Aug, 2020 | 664.0 | 672.0 | 648.08 | 672.0 | 5697.00 |
| 14 Aug, 2020 | 646.0 | 674.0 | 646.0 | 670.0 | 4377.00 |
| 13 Aug, 2020 | 662.0 | 672.0 | 650.0 | 672.0 | 4328.00 |
| 12 Aug, 2020 | 674.0 | 676.0 | 650.0 | 670.0 | 13.37 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM