Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 672.0 | 687.74 | 672.0 | 683.0 | 3678.00 |
| 27 Jul, 2020 | 682.0 | 696.0 | 657.52 | 687.0 | 10.64 Thousand |
| 24 Jul, 2020 | 654.0 | 682.0 | 654.0 | 656.0 | 4125.00 |
| 23 Jul, 2020 | 678.0 | 680.0 | 650.28 | 679.0 | 6444.00 |
| 22 Jul, 2020 | 678.0 | 679.0 | 650.0 | 679.0 | 10.61 Thousand |
| 21 Jul, 2020 | 690.0 | 690.0 | 650.0 | 677.0 | 11.43 Thousand |
| 20 Jul, 2020 | 672.0 | 672.0 | 645.77 | 665.0 | 16.73 Thousand |
| 17 Jul, 2020 | 662.0 | 666.0 | 654.0 | 666.0 | 20.47 Thousand |
| 16 Jul, 2020 | 671.0 | 687.66 | 655.0 | 672.0 | 1857.00 |
| 15 Jul, 2020 | 673.0 | 673.0 | 655.07 | 669.0 | 8158.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM