Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 690.0 | 690.0 | 654.0 | 660.0 | 30.12 Thousand |
| 29 Jun, 2020 | 684.0 | 684.0 | 656.5 | 672.0 | 10.54 Thousand |
| 26 Jun, 2020 | 660.0 | 679.0 | 660.0 | 670.0 | 16.8 Thousand |
| 25 Jun, 2020 | 656.0 | 672.66 | 656.0 | 672.0 | 3072.00 |
| 24 Jun, 2020 | 688.0 | 688.0 | 656.0 | 672.0 | 12.49 Thousand |
| 23 Jun, 2020 | 666.0 | 683.0 | 645.76 | 683.0 | 15.49 Thousand |
| 22 Jun, 2020 | 660.0 | 663.0 | 634.0 | 659.0 | 9342.00 |
| 19 Jun, 2020 | 644.0 | 656.0 | 634.7 | 656.0 | 224.32 Thousand |
| 18 Jun, 2020 | 632.0 | 666.0 | 632.0 | 648.0 | 5057.00 |
| 17 Jun, 2020 | 651.0 | 655.2 | 639.77 | 650.0 | 2965.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM