Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 666.0 | 666.0 | 635.0 | 635.0 | 1807.00 |
| 15 Jun, 2020 | 666.0 | 666.0 | 631.92 | 645.0 | 4956.00 |
| 12 Jun, 2020 | 662.0 | 670.0 | 660.0 | 661.0 | 13.09 Thousand |
| 11 Jun, 2020 | 666.0 | 680.0 | 660.0 | 663.0 | 22.95 Thousand |
| 10 Jun, 2020 | 669.28 | 685.0 | 669.28 | 679.0 | 8015.00 |
| 09 Jun, 2020 | 696.0 | 696.0 | 675.0 | 675.0 | 2697.00 |
| 08 Jun, 2020 | 662.0 | 680.0 | 662.0 | 670.0 | 7446.00 |
| 05 Jun, 2020 | 680.0 | 689.48 | 669.28 | 680.0 | 5538.00 |
| 04 Jun, 2020 | 662.0 | 688.6 | 662.0 | 674.0 | 1797.00 |
| 03 Jun, 2020 | 662.0 | 694.0 | 662.0 | 678.0 | 10.06 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM