Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 684.0 | 694.0 | 662.0 | 670.0 | 11.08 Thousand |
| 01 Jun, 2020 | 694.0 | 694.0 | 673.0 | 673.0 | 1747.00 |
| 29 May, 2020 | 662.0 | 695.57 | 660.0 | 669.0 | 4309.00 |
| 28 May, 2020 | 670.0 | 697.67 | 665.3 | 678.0 | 17.96 Thousand |
| 27 May, 2020 | 662.0 | 662.0 | 643.07 | 660.0 | 10.8 Thousand |
| 26 May, 2020 | 640.0 | 662.0 | 634.0 | 634.0 | 5328.00 |
| 22 May, 2020 | 640.0 | 640.0 | 621.3 | 640.0 | 19.33 Thousand |
| 21 May, 2020 | 640.0 | 640.0 | 626.0 | 630.0 | 15.52 Thousand |
| 20 May, 2020 | 618.0 | 637.84 | 610.0 | 630.0 | 33.29 Thousand |
| 19 May, 2020 | 608.0 | 618.0 | 603.6 | 618.0 | 7303.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM