Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 576.0 | 597.68 | 570.0 | 570.0 | 7747.00 |
| 30 Apr, 2020 | 594.0 | 604.0 | 578.08 | 588.0 | 10.43 Thousand |
| 29 Apr, 2020 | 598.0 | 603.0 | 581.2 | 602.0 | 9864.00 |
| 28 Apr, 2020 | 580.0 | 596.53 | 568.0 | 582.0 | 7805.00 |
| 27 Apr, 2020 | 597.68 | 597.68 | 568.07 | 582.0 | 4070.00 |
| 24 Apr, 2020 | 580.0 | 593.7 | 574.25 | 582.0 | 6145.00 |
| 23 Apr, 2020 | 588.0 | 598.0 | 577.14 | 582.0 | 6235.00 |
| 22 Apr, 2020 | 573.0 | 592.6 | 571.61 | 578.0 | 5189.00 |
| 21 Apr, 2020 | 628.0 | 628.0 | 565.55 | 570.0 | 4313.00 |
| 20 Apr, 2020 | 600.0 | 600.67 | 594.04 | 596.0 | 5148.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM