Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 606.5 | 624.7 | 605.61 | 606.0 | 6695.00 |
| 16 Apr, 2020 | 624.0 | 624.0 | 592.28 | 613.0 | 15.41 Thousand |
| 15 Apr, 2020 | 614.0 | 627.86 | 600.0 | 601.0 | 26.04 Thousand |
| 14 Apr, 2020 | 626.0 | 640.16 | 592.88 | 615.0 | 17.08 Thousand |
| 09 Apr, 2020 | 596.0 | 623.93 | 591.1 | 612.0 | 7086.00 |
| 08 Apr, 2020 | 615.7 | 615.7 | 591.13 | 596.0 | 4628.00 |
| 07 Apr, 2020 | 566.0 | 616.5 | 566.0 | 598.0 | 25.37 Thousand |
| 06 Apr, 2020 | 570.0 | 576.0 | 554.0 | 576.0 | 5207.00 |
| 03 Apr, 2020 | 526.0 | 560.0 | 524.0 | 552.0 | 9847.00 |
| 02 Apr, 2020 | 536.0 | 558.0 | 520.2 | 558.0 | 8870.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM