Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 495.0 | 509.69 | 466.0 | 490.5 | 14.79 Thousand |
| 17 Mar, 2020 | 530.0 | 552.02 | 512.0 | 512.0 | 17.24 Thousand |
| 16 Mar, 2020 | 540.0 | 567.65 | 530.0 | 530.0 | 11.36 Thousand |
| 13 Mar, 2020 | 574.0 | 604.0 | 540.63 | 590.0 | 18.64 Thousand |
| 12 Mar, 2020 | 572.0 | 610.0 | 540.0 | 542.0 | 33.47 Thousand |
| 11 Mar, 2020 | 640.0 | 640.0 | 610.31 | 622.0 | 8340.00 |
| 10 Mar, 2020 | 618.0 | 653.67 | 608.0 | 625.0 | 24.83 Thousand |
| 09 Mar, 2020 | 700.0 | 700.0 | 596.0 | 636.0 | 43.05 Thousand |
| 06 Mar, 2020 | 716.0 | 744.16 | 705.11 | 719.0 | 6833.00 |
| 05 Mar, 2020 | 770.0 | 777.68 | 734.0 | 746.0 | 53.82 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM