Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 900.4 | 921.78 | 900.0 | 911.0 | 19.04 Thousand |
| 18 Feb, 2020 | 916.0 | 916.0 | 900.0 | 908.0 | 18.04 Thousand |
| 17 Feb, 2020 | 913.64 | 917.6 | 904.0 | 912.0 | 11.24 Thousand |
| 14 Feb, 2020 | 918.0 | 918.0 | 893.52 | 902.0 | 32.16 Thousand |
| 13 Feb, 2020 | 900.0 | 915.0 | 884.0 | 897.0 | 8960.00 |
| 12 Feb, 2020 | 900.0 | 915.0 | 886.0 | 909.0 | 13.07 Thousand |
| 11 Feb, 2020 | 909.73 | 912.0 | 891.8 | 900.0 | 2545.00 |
| 10 Feb, 2020 | 892.32 | 913.0 | 891.61 | 906.0 | 12.67 Thousand |
| 07 Feb, 2020 | 899.72 | 901.0 | 892.4 | 901.0 | 1152.00 |
| 06 Feb, 2020 | 910.0 | 916.0 | 894.0 | 906.0 | 15.28 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM