Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 912.16 | 914.0 | 892.32 | 909.0 | 1618.00 |
| 04 Feb, 2020 | 896.0 | 916.0 | 896.0 | 903.0 | 11.52 Thousand |
| 03 Feb, 2020 | 909.68 | 909.68 | 887.0 | 895.0 | 2089.00 |
| 31 Jan, 2020 | 884.0 | 910.4 | 884.0 | 891.0 | 10.37 Thousand |
| 30 Jan, 2020 | 898.0 | 902.0 | 884.07 | 890.0 | 6633.00 |
| 29 Jan, 2020 | 908.0 | 929.38 | 908.0 | 920.0 | 8374.00 |
| 28 Jan, 2020 | 928.0 | 930.0 | 912.98 | 930.0 | 4389.00 |
| 27 Jan, 2020 | 920.0 | 928.98 | 892.0 | 910.0 | 10.57 Thousand |
| 24 Jan, 2020 | 929.4 | 930.3 | 923.57 | 925.0 | 8624.00 |
| 23 Jan, 2020 | 920.0 | 930.0 | 912.6 | 930.0 | 25.95 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM