Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 925.92 929.64 913.0 913.0 13.49 Thousand
21 Jan, 2020 930.0 930.0 906.4 924.0 12.42 Thousand
20 Jan, 2020 925.0 928.8 909.8 912.0 7971.00
17 Jan, 2020 923.52 925.08 923.0 923.0 8545.00
16 Jan, 2020 929.02 929.1 910.5 920.0 18.37 Thousand
15 Jan, 2020 908.0 929.4 908.0 915.0 3396.00
14 Jan, 2020 916.0 930.0 902.5 930.0 4107.00
13 Jan, 2020 900.0 915.4 891.64 909.0 9224.00
10 Jan, 2020 904.9 909.4 900.0 900.0 9993.00
09 Jan, 2020 900.0 907.0 871.52 900.0 12.58 Thousand