Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 850.0 | 878.95 | 848.0 | 864.0 | 17.22 Thousand |
| 19 Dec, 2019 | 868.0 | 878.0 | 848.0 | 860.0 | 5409.00 |
| 18 Dec, 2019 | 868.2 | 875.2 | 863.0 | 863.0 | 13.2 Thousand |
| 17 Dec, 2019 | 863.6 | 871.8 | 859.2 | 864.0 | 4754.00 |
| 16 Dec, 2019 | 874.0 | 874.0 | 848.0 | 854.0 | 25.99 Thousand |
| 13 Dec, 2019 | 844.0 | 877.32 | 840.0 | 840.0 | 8325.00 |
| 12 Dec, 2019 | 860.0 | 864.0 | 858.0 | 864.0 | 2015.00 |
| 11 Dec, 2019 | 856.0 | 856.0 | 851.3 | 854.0 | 9775.00 |
| 10 Dec, 2019 | 842.0 | 860.0 | 840.0 | 856.0 | 2480.00 |
| 09 Dec, 2019 | 846.0 | 870.5 | 842.84 | 845.0 | 6613.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM