Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 850.0 | 860.0 | 848.0 | 860.0 | 20.49 Thousand |
| 05 Dec, 2019 | 856.0 | 856.0 | 845.0 | 845.0 | 8790.00 |
| 04 Dec, 2019 | 863.8 | 863.8 | 850.0 | 850.0 | 2856.00 |
| 03 Dec, 2019 | 883.24 | 883.24 | 855.0 | 863.0 | 12.6 Thousand |
| 02 Dec, 2019 | 876.0 | 880.0 | 844.0 | 862.0 | 2381.00 |
| 29 Nov, 2019 | 870.0 | 876.91 | 850.0 | 863.0 | 8740.00 |
| 28 Nov, 2019 | 857.0 | 875.68 | 856.0 | 856.0 | 3787.00 |
| 27 Nov, 2019 | 872.3 | 874.0 | 850.0 | 855.0 | 13.63 Thousand |
| 26 Nov, 2019 | 853.94 | 853.94 | 852.0 | 852.0 | 2325.00 |
| 25 Nov, 2019 | 874.0 | 874.0 | 856.0 | 856.0 | 2799.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM