Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 858.0 859.78 845.04 853.0 12.58 Thousand
07 Nov, 2019 856.0 858.56 851.0 851.0 746.00
06 Nov, 2019 854.04 855.04 839.68 846.0 5177.00
05 Nov, 2019 852.64 853.2 830.66 841.0 5835.00
04 Nov, 2019 836.4 853.34 836.4 844.0 4031.00
01 Nov, 2019 852.0 852.0 835.5 845.0 5369.00
31 Oct, 2019 826.0 849.72 826.0 835.0 2311.00
30 Oct, 2019 836.0 844.0 818.72 844.0 8291.00
29 Oct, 2019 800.0 836.0 800.0 828.0 7258.00
28 Oct, 2019 830.32 834.56 809.92 818.0 8815.00