Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 840.0 873.32 840.0 855.0 2389.00
21 Nov, 2019 876.0 876.0 853.0 853.0 1659.00
20 Nov, 2019 873.32 873.32 854.0 856.0 1784.00
19 Nov, 2019 873.32 873.82 851.0 855.0 4296.00
18 Nov, 2019 840.0 860.8 840.0 852.0 3443.00
15 Nov, 2019 873.32 873.32 849.53 855.0 665.00
14 Nov, 2019 840.0 875.88 840.0 854.0 4794.00
13 Nov, 2019 862.0 864.0 845.1 854.0 13.91 Thousand
12 Nov, 2019 866.0 866.0 853.53 856.0 5271.00
11 Nov, 2019 867.4 869.28 847.9 856.0 4322.00