Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 820.0 823.35 803.44 819.0 3327.00
23 Oct, 2019 810.0 811.2 803.0 803.0 7528.00
22 Oct, 2019 798.0 808.0 786.0 808.0 9828.00
21 Oct, 2019 770.0 795.81 770.0 795.0 20.84 Thousand
18 Oct, 2019 785.6 785.6 780.0 780.0 4180.00
17 Oct, 2019 780.0 787.6 770.77 787.0 6349.00
16 Oct, 2019 780.0 799.04 778.0 785.0 5579.00
15 Oct, 2019 784.56 793.0 780.0 793.0 418.05 Thousand
14 Oct, 2019 782.0 797.3 782.0 796.0 3041.00
11 Oct, 2019 783.7 795.0 783.7 795.0 136.00