Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 794.0 | 802.0 | 792.0 | 802.0 | 2167.00 |
| 09 Oct, 2019 | 788.0 | 810.0 | 780.52 | 810.0 | 11.82 Thousand |
| 08 Oct, 2019 | 800.0 | 807.84 | 780.33 | 796.0 | 20.61 Thousand |
| 07 Oct, 2019 | 794.0 | 802.0 | 785.97 | 802.0 | 4942.00 |
| 04 Oct, 2019 | 794.79 | 806.0 | 794.79 | 806.0 | 778.00 |
| 03 Oct, 2019 | 800.0 | 811.0 | 792.0 | 799.0 | 7617.00 |
| 02 Oct, 2019 | 832.0 | 832.0 | 807.0 | 816.0 | 5746.00 |
| 01 Oct, 2019 | 845.26 | 851.5 | 832.0 | 839.0 | 5059.00 |
| 30 Sep, 2019 | 834.0 | 846.0 | 834.0 | 846.0 | 6470.00 |
| 27 Sep, 2019 | 848.0 | 848.32 | 832.0 | 847.0 | 4318.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM