Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 824.0 | 850.0 | 824.0 | 824.0 | 4803.00 |
| 11 Sep, 2019 | 832.0 | 840.0 | 832.0 | 840.0 | 3419.00 |
| 10 Sep, 2019 | 824.52 | 850.67 | 824.0 | 837.0 | 5891.00 |
| 09 Sep, 2019 | 824.0 | 843.0 | 824.0 | 843.0 | 4520.00 |
| 06 Sep, 2019 | 838.0 | 839.0 | 828.2 | 839.0 | 2148.00 |
| 05 Sep, 2019 | 828.0 | 838.0 | 816.48 | 838.0 | 320.00 |
| 04 Sep, 2019 | 809.75 | 831.0 | 809.75 | 831.0 | 1931.00 |
| 03 Sep, 2019 | 832.0 | 835.0 | 804.52 | 835.0 | 6874.00 |
| 02 Sep, 2019 | 808.0 | 829.4 | 800.0 | 829.0 | 34.24 Thousand |
| 30 Aug, 2019 | 800.0 | 819.0 | 792.0 | 819.0 | 5726.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM