Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 866.0 | 866.0 | 832.0 | 844.0 | 1665.00 |
| 25 Sep, 2019 | 845.26 | 846.0 | 832.0 | 846.0 | 3954.00 |
| 24 Sep, 2019 | 868.0 | 868.0 | 843.0 | 843.0 | 428.00 |
| 23 Sep, 2019 | 849.27 | 868.92 | 837.1 | 849.0 | 4816.00 |
| 20 Sep, 2019 | 847.24 | 851.3 | 835.04 | 849.0 | 3291.00 |
| 19 Sep, 2019 | 864.0 | 864.0 | 838.24 | 850.0 | 930.00 |
| 18 Sep, 2019 | 833.3 | 845.26 | 832.52 | 845.0 | 4348.00 |
| 17 Sep, 2019 | 850.0 | 854.12 | 836.24 | 851.0 | 7139.00 |
| 16 Sep, 2019 | 832.0 | 849.8 | 821.67 | 849.0 | 21.99 Thousand |
| 13 Sep, 2019 | 836.0 | 836.0 | 836.0 | 836.0 | 53.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM