Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 782.0 | 809.0 | 782.0 | 809.0 | 3145.00 |
| 28 Aug, 2019 | 787.0 | 789.0 | 787.0 | 789.0 | 5340.00 |
| 27 Aug, 2019 | 788.0 | 801.0 | 786.0 | 798.0 | 2628.00 |
| 23 Aug, 2019 | 796.0 | 806.24 | 794.79 | 805.0 | 1601.00 |
| 22 Aug, 2019 | 802.0 | 814.0 | 795.43 | 814.0 | 13.29 Thousand |
| 21 Aug, 2019 | 798.0 | 818.0 | 796.0 | 818.0 | 14.72 Thousand |
| 20 Aug, 2019 | 802.0 | 806.0 | 793.01 | 804.0 | 11.47 Thousand |
| 19 Aug, 2019 | 806.48 | 806.48 | 801.06 | 806.0 | 1950.00 |
| 16 Aug, 2019 | 800.0 | 813.52 | 786.0 | 801.0 | 4617.00 |
| 15 Aug, 2019 | 802.0 | 838.34 | 791.71 | 797.0 | 17.06 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM