Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 870.0 | 878.5 | 853.0 | 878.0 | 8516.00 |
| 30 Jul, 2019 | 868.0 | 877.0 | 846.0 | 877.0 | 9007.00 |
| 29 Jul, 2019 | 854.0 | 874.06 | 843.2 | 873.0 | 18.01 Thousand |
| 26 Jul, 2019 | 848.0 | 866.0 | 840.31 | 865.0 | 10.66 Thousand |
| 25 Jul, 2019 | 860.0 | 864.44 | 858.28 | 863.0 | 6779.00 |
| 24 Jul, 2019 | 852.0 | 858.5 | 843.1 | 853.0 | 4237.00 |
| 23 Jul, 2019 | 858.0 | 862.0 | 843.6 | 858.0 | 9532.00 |
| 22 Jul, 2019 | 854.4 | 872.89 | 840.0 | 855.0 | 11.46 Thousand |
| 19 Jul, 2019 | 854.0 | 865.0 | 844.0 | 865.0 | 8737.00 |
| 18 Jul, 2019 | 862.0 | 862.0 | 845.29 | 854.0 | 6622.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM