Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 858.0 | 865.2 | 858.0 | 861.0 | 1805.00 |
| 16 Jul, 2019 | 848.0 | 864.0 | 848.0 | 864.0 | 109.21 Thousand |
| 15 Jul, 2019 | 848.0 | 861.0 | 848.0 | 860.0 | 3410.00 |
| 12 Jul, 2019 | 838.1 | 863.42 | 838.1 | 856.0 | 10.02 Thousand |
| 11 Jul, 2019 | 856.1 | 865.0 | 850.46 | 865.0 | 1170.00 |
| 10 Jul, 2019 | 860.6 | 865.0 | 857.0 | 863.0 | 2629.00 |
| 09 Jul, 2019 | 848.0 | 865.0 | 848.0 | 865.0 | 2788.00 |
| 08 Jul, 2019 | 866.0 | 872.0 | 848.22 | 872.0 | 7961.00 |
| 05 Jul, 2019 | 872.0 | 872.09 | 852.22 | 864.0 | 26.23 Thousand |
| 04 Jul, 2019 | 848.0 | 861.76 | 848.0 | 861.0 | 59.68 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM