Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 840.0 | 840.0 | 818.48 | 830.0 | 1826.00 |
| 18 Jun, 2019 | 822.0 | 838.0 | 816.9 | 838.0 | 28.5 Thousand |
| 17 Jun, 2019 | 814.0 | 825.0 | 794.44 | 825.0 | 8035.00 |
| 14 Jun, 2019 | 810.0 | 814.9 | 798.8 | 813.0 | 19.22 Thousand |
| 13 Jun, 2019 | 812.0 | 812.0 | 800.0 | 802.0 | 6787.00 |
| 12 Jun, 2019 | 802.6 | 808.6 | 802.6 | 803.0 | 8825.00 |
| 11 Jun, 2019 | 800.0 | 809.92 | 800.0 | 806.0 | 2191.00 |
| 10 Jun, 2019 | 800.0 | 812.0 | 786.0 | 811.0 | 19.13 Thousand |
| 07 Jun, 2019 | 800.0 | 800.0 | 780.16 | 797.0 | 20.55 Thousand |
| 06 Jun, 2019 | 782.82 | 788.0 | 782.4 | 788.0 | 1256.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM