Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 760.0 | 769.06 | 748.0 | 760.0 | 80.35 Thousand |
| 20 May, 2019 | 762.0 | 766.0 | 751.3 | 760.0 | 40.12 Thousand |
| 17 May, 2019 | 754.0 | 768.0 | 739.16 | 768.0 | 16 Thousand |
| 16 May, 2019 | 760.0 | 767.0 | 749.5 | 767.0 | 5882.00 |
| 15 May, 2019 | 742.0 | 759.0 | 732.07 | 759.0 | 15.16 Thousand |
| 14 May, 2019 | 734.0 | 752.0 | 730.07 | 750.0 | 7249.00 |
| 13 May, 2019 | 740.0 | 749.0 | 726.0 | 726.0 | 6496.00 |
| 10 May, 2019 | 756.0 | 775.4 | 742.0 | 749.0 | 12.12 Thousand |
| 09 May, 2019 | 764.0 | 776.0 | 750.0 | 761.0 | 16.02 Thousand |
| 08 May, 2019 | 774.7 | 776.95 | 761.72 | 767.0 | 6261.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM