Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 770.32 | 781.63 | 762.88 | 769.0 | 17 Thousand |
| 03 May, 2019 | 772.0 | 778.16 | 768.48 | 775.0 | 8300.00 |
| 02 May, 2019 | 768.0 | 775.2 | 768.0 | 775.0 | 2414.00 |
| 01 May, 2019 | 772.0 | 775.0 | 768.0 | 775.0 | 1115.00 |
| 30 Apr, 2019 | 770.0 | 775.2 | 766.0 | 775.0 | 7281.00 |
| 29 Apr, 2019 | 774.0 | 777.9 | 768.08 | 772.0 | 17.55 Thousand |
| 26 Apr, 2019 | 786.0 | 786.0 | 772.0 | 782.0 | 8300.00 |
| 25 Apr, 2019 | 782.0 | 785.4 | 780.0 | 783.0 | 5048.00 |
| 24 Apr, 2019 | 778.0 | 789.0 | 768.68 | 789.0 | 29.34 Thousand |
| 23 Apr, 2019 | 774.0 | 788.0 | 773.72 | 788.0 | 8939.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM