Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 774.6 | 780.48 | 774.6 | 779.0 | 470.00 |
| 17 Apr, 2019 | 780.0 | 784.0 | 759.6 | 784.0 | 19.16 Thousand |
| 16 Apr, 2019 | 770.1 | 771.0 | 763.0 | 769.0 | 2126.00 |
| 15 Apr, 2019 | 780.0 | 780.0 | 763.8 | 772.0 | 3071.00 |
| 12 Apr, 2019 | 776.0 | 778.2 | 768.4 | 777.0 | 13.08 Thousand |
| 11 Apr, 2019 | 768.0 | 778.0 | 765.04 | 774.0 | 19.85 Thousand |
| 10 Apr, 2019 | 778.0 | 780.0 | 768.0 | 774.0 | 10.97 Thousand |
| 09 Apr, 2019 | 768.0 | 776.0 | 764.6 | 775.0 | 23.16 Thousand |
| 08 Apr, 2019 | 756.0 | 769.0 | 748.0 | 769.0 | 13.27 Thousand |
| 05 Apr, 2019 | 764.0 | 768.0 | 754.0 | 768.0 | 31 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM