Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 746.0 | 758.0 | 741.5 | 758.0 | 40.82 Thousand |
| 20 Mar, 2019 | 736.4 | 749.6 | 736.0 | 745.0 | 3696.00 |
| 19 Mar, 2019 | 748.0 | 756.0 | 726.22 | 756.0 | 4020.00 |
| 18 Mar, 2019 | 736.0 | 747.0 | 722.0 | 747.0 | 15.7 Thousand |
| 15 Mar, 2019 | 746.0 | 748.0 | 734.0 | 740.0 | 4720.00 |
| 14 Mar, 2019 | 730.0 | 741.0 | 720.0 | 741.0 | 9786.00 |
| 13 Mar, 2019 | 724.0 | 741.0 | 722.0 | 741.0 | 3248.00 |
| 12 Mar, 2019 | 733.7 | 739.0 | 722.0 | 738.0 | 10.88 Thousand |
| 11 Mar, 2019 | 722.0 | 738.08 | 722.0 | 732.0 | 8791.00 |
| 08 Mar, 2019 | 736.0 | 737.0 | 736.0 | 737.0 | 5151.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM