Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 746.0 | 762.3 | 746.0 | 757.0 | 1827.00 |
| 03 Apr, 2019 | 762.0 | 766.6 | 742.0 | 766.0 | 6640.00 |
| 02 Apr, 2019 | 748.0 | 760.6 | 746.27 | 755.0 | 1798.00 |
| 01 Apr, 2019 | 754.0 | 758.0 | 737.5 | 758.0 | 4099.00 |
| 29 Mar, 2019 | 754.0 | 754.0 | 732.0 | 743.0 | 4812.00 |
| 28 Mar, 2019 | 740.0 | 746.0 | 740.0 | 746.0 | 1464.00 |
| 27 Mar, 2019 | 744.0 | 748.0 | 740.0 | 748.0 | 3073.00 |
| 26 Mar, 2019 | 740.2 | 759.0 | 740.2 | 759.0 | 6494.00 |
| 25 Mar, 2019 | 750.0 | 758.0 | 734.2 | 758.0 | 17.26 Thousand |
| 22 Mar, 2019 | 752.0 | 755.9 | 742.0 | 744.0 | 13.29 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM