Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 736.0 | 736.0 | 720.0 | 735.0 | 9709.00 |
| 06 Mar, 2019 | 728.0 | 737.0 | 716.0 | 737.0 | 20.11 Thousand |
| 05 Mar, 2019 | 732.0 | 738.0 | 728.0 | 737.0 | 21.46 Thousand |
| 04 Mar, 2019 | 754.0 | 754.0 | 734.0 | 744.0 | 4422.00 |
| 01 Mar, 2019 | 735.0 | 744.0 | 734.0 | 740.0 | 11.11 Thousand |
| 28 Feb, 2019 | 734.2 | 741.98 | 732.38 | 741.0 | 3936.00 |
| 27 Feb, 2019 | 744.2 | 754.83 | 742.18 | 749.0 | 6357.00 |
| 26 Feb, 2019 | 752.0 | 762.9 | 742.0 | 754.0 | 9371.00 |
| 25 Feb, 2019 | 752.0 | 766.4 | 752.0 | 763.0 | 5408.00 |
| 22 Feb, 2019 | 752.0 | 762.0 | 752.0 | 759.0 | 7473.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM