Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 748.0 | 754.0 | 746.0 | 750.0 | 24.89 Thousand |
| 06 Feb, 2019 | 748.0 | 753.5 | 744.0 | 753.0 | 18.05 Thousand |
| 05 Feb, 2019 | 730.0 | 750.0 | 730.0 | 749.0 | 21.42 Thousand |
| 04 Feb, 2019 | 738.6 | 738.6 | 728.34 | 731.0 | 52.55 Thousand |
| 01 Feb, 2019 | 730.0 | 732.0 | 718.3 | 732.0 | 4459.00 |
| 31 Jan, 2019 | 718.0 | 729.0 | 714.2 | 729.0 | 87.18 Thousand |
| 30 Jan, 2019 | 712.0 | 715.0 | 700.12 | 715.0 | 14.85 Thousand |
| 29 Jan, 2019 | 698.0 | 708.0 | 698.0 | 708.0 | 17.23 Thousand |
| 28 Jan, 2019 | 710.0 | 710.0 | 696.8 | 706.0 | 122.58 Thousand |
| 25 Jan, 2019 | 696.14 | 707.0 | 694.4 | 707.0 | 1749.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM