Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 704.0 | 706.0 | 692.0 | 706.0 | 12.71 Thousand |
| 23 Jan, 2019 | 702.0 | 705.0 | 686.16 | 705.0 | 6094.00 |
| 22 Jan, 2019 | 704.0 | 704.0 | 694.9 | 699.0 | 9988.00 |
| 21 Jan, 2019 | 704.0 | 704.0 | 700.0 | 703.0 | 2601.00 |
| 18 Jan, 2019 | 682.0 | 697.0 | 682.0 | 697.0 | 12.13 Thousand |
| 17 Jan, 2019 | 690.0 | 696.0 | 683.1 | 696.0 | 6239.00 |
| 16 Jan, 2019 | 680.0 | 692.42 | 680.0 | 691.0 | 26.35 Thousand |
| 15 Jan, 2019 | 688.0 | 698.0 | 682.0 | 697.0 | 15.51 Thousand |
| 14 Jan, 2019 | 684.0 | 691.0 | 680.8 | 691.0 | 9543.00 |
| 11 Jan, 2019 | 696.0 | 700.72 | 690.03 | 697.0 | 18.35 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM