Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 664.18 673.9 658.0 670.0 2234.00
21 Dec, 2018 672.1 674.0 664.14 674.0 2913.00
20 Dec, 2018 670.3 673.2 670.3 671.0 743.00
19 Dec, 2018 678.0 685.2 675.8 677.0 596.00
18 Dec, 2018 680.0 686.0 675.96 686.0 6328.00
17 Dec, 2018 688.0 696.86 684.0 688.0 5080.00
14 Dec, 2018 692.0 697.0 687.19 697.0 2051.00
13 Dec, 2018 686.4 692.0 686.08 692.0 701.00
12 Dec, 2018 702.0 702.0 686.0 692.0 3208.00
11 Dec, 2018 684.8 693.0 684.8 693.0 2628.00