Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 670.0 671.5 664.0 665.0 4991.00
23 Nov, 2018 676.0 678.0 664.0 676.0 18.96 Thousand
22 Nov, 2018 676.0 681.7 670.0 679.0 1403.00
21 Nov, 2018 678.0 688.0 678.0 684.0 12.22 Thousand
20 Nov, 2018 688.0 688.0 671.23 676.0 13.71 Thousand
19 Nov, 2018 683.7 685.0 676.16 685.0 1745.00
16 Nov, 2018 692.0 693.3 682.06 686.0 33.67 Thousand
15 Nov, 2018 680.0 694.0 678.0 691.0 91.63 Thousand
14 Nov, 2018 688.0 688.0 676.0 679.0 8031.00
13 Nov, 2018 688.0 698.4 682.0 687.0 26.84 Thousand