Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 692.0 705.78 684.4 693.0 12.2 Thousand
07 Dec, 2018 692.0 701.0 690.0 701.0 17.25 Thousand
06 Dec, 2018 686.0 703.0 686.0 690.0 108.00
05 Dec, 2018 688.0 699.0 688.0 699.0 975.00
04 Dec, 2018 690.0 712.0 690.0 704.0 103.14 Thousand
03 Dec, 2018 700.0 711.0 698.0 711.0 8571.00
30 Nov, 2018 692.0 693.0 685.0 693.0 3486.00
29 Nov, 2018 688.0 698.0 685.2 698.0 45.23 Thousand
28 Nov, 2018 670.0 681.0 670.0 681.0 30.66 Thousand
27 Nov, 2018 670.0 672.0 662.0 672.0 24.19 Thousand