Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 690.0 | 695.0 | 680.0 | 695.0 | 6574.00 |
| 09 Jan, 2019 | 694.0 | 705.0 | 683.92 | 705.0 | 7067.00 |
| 08 Jan, 2019 | 688.0 | 692.0 | 682.8 | 692.0 | 13.15 Thousand |
| 07 Jan, 2019 | 676.0 | 688.0 | 667.6 | 688.0 | 16.61 Thousand |
| 04 Jan, 2019 | 662.0 | 672.1 | 660.0 | 663.0 | 9789.00 |
| 03 Jan, 2019 | 662.0 | 670.83 | 662.0 | 667.0 | 5758.00 |
| 02 Jan, 2019 | 664.0 | 664.0 | 659.0 | 664.0 | 3682.00 |
| 31 Dec, 2018 | 660.0 | 668.8 | 658.2 | 668.0 | 790.00 |
| 28 Dec, 2018 | 656.0 | 668.0 | 656.0 | 668.0 | 3779.00 |
| 27 Dec, 2018 | 656.0 | 669.5 | 656.0 | 665.0 | 4939.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM