Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 694.6 696.48 690.24 695.0 4390.00
09 Nov, 2018 692.0 699.4 684.0 697.0 6134.00
08 Nov, 2018 704.0 705.0 694.25 705.0 11.85 Thousand
07 Nov, 2018 694.0 697.83 690.0 693.0 10.04 Thousand
06 Nov, 2018 692.0 696.0 690.0 696.0 21.28 Thousand
05 Nov, 2018 684.24 691.0 678.86 691.0 4642.00
02 Nov, 2018 692.0 692.0 686.12 689.0 3795.00
01 Nov, 2018 680.0 686.0 680.0 686.0 7500.00
31 Oct, 2018 684.0 690.0 684.0 686.0 884.00
30 Oct, 2018 676.0 679.0 672.0 679.0 5914.00