Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 674.0 | 684.0 | 663.2 | 684.0 | 6329.00 |
| 12 Oct, 2018 | 662.78 | 671.0 | 652.22 | 671.0 | 16.66 Thousand |
| 11 Oct, 2018 | 662.0 | 668.6 | 644.67 | 661.0 | 19.11 Thousand |
| 10 Oct, 2018 | 680.0 | 703.88 | 678.0 | 685.0 | 1920.00 |
| 09 Oct, 2018 | 692.0 | 704.1 | 690.0 | 700.0 | 4083.00 |
| 08 Oct, 2018 | 716.0 | 716.0 | 690.0 | 702.0 | 11.61 Thousand |
| 05 Oct, 2018 | 702.0 | 710.26 | 698.28 | 704.0 | 5233.00 |
| 04 Oct, 2018 | 700.0 | 715.9 | 700.0 | 709.0 | 2566.00 |
| 03 Oct, 2018 | 714.0 | 720.0 | 697.95 | 720.0 | 17.89 Thousand |
| 02 Oct, 2018 | 700.0 | 707.8 | 696.0 | 705.0 | 1850.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM