Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 678.0 | 678.0 | 652.01 | 668.0 | 21.16 Thousand |
| 14 Sep, 2018 | 650.0 | 672.0 | 650.0 | 672.0 | 14.21 Thousand |
| 13 Sep, 2018 | 650.0 | 676.0 | 648.0 | 666.0 | 7620.00 |
| 12 Sep, 2018 | 656.0 | 663.0 | 648.66 | 663.0 | 8839.00 |
| 11 Sep, 2018 | 662.0 | 662.0 | 656.0 | 662.0 | 20.63 Thousand |
| 10 Sep, 2018 | 662.0 | 678.8 | 660.0 | 662.0 | 7645.00 |
| 07 Sep, 2018 | 675.1 | 682.4 | 663.76 | 665.0 | 4434.00 |
| 06 Sep, 2018 | 695.6 | 695.6 | 676.0 | 676.0 | 142.00 |
| 05 Sep, 2018 | 686.0 | 688.8 | 680.0 | 683.0 | 4097.00 |
| 04 Sep, 2018 | 684.0 | 695.5 | 684.0 | 686.0 | 6098.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM