Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 674.0 | 693.84 | 674.0 | 684.0 | 3965.00 |
| 16 Aug, 2018 | 694.0 | 696.0 | 674.0 | 684.0 | 6740.00 |
| 15 Aug, 2018 | 700.0 | 700.0 | 674.0 | 680.0 | 47.28 Thousand |
| 14 Aug, 2018 | 686.0 | 688.0 | 672.0 | 687.0 | 36.68 Thousand |
| 13 Aug, 2018 | 678.0 | 682.9 | 660.0 | 670.0 | 21.12 Thousand |
| 10 Aug, 2018 | 708.0 | 715.52 | 680.0 | 683.0 | 7452.00 |
| 09 Aug, 2018 | 720.0 | 721.8 | 710.0 | 714.0 | 7879.00 |
| 08 Aug, 2018 | 736.0 | 737.4 | 718.0 | 728.0 | 23.55 Thousand |
| 07 Aug, 2018 | 722.0 | 733.3 | 720.0 | 731.0 | 18.27 Thousand |
| 06 Aug, 2018 | 730.0 | 730.0 | 710.0 | 718.0 | 12.04 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM