Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 714.0 714.0 696.0 696.0 15.46 Thousand
19 Jul, 2018 716.0 716.0 705.0 712.0 12.3 Thousand
18 Jul, 2018 714.0 714.0 705.0 714.0 351.31 Thousand
17 Jul, 2018 712.0 714.0 698.8 712.0 12.17 Thousand
16 Jul, 2018 720.0 720.0 710.64 713.0 10.66 Thousand
13 Jul, 2018 706.0 718.0 698.0 716.0 24.78 Thousand
12 Jul, 2018 712.0 715.08 705.0 710.0 15.78 Thousand
11 Jul, 2018 714.0 717.69 710.24 716.0 8795.00
10 Jul, 2018 714.0 719.0 698.0 719.0 38.13 Thousand
09 Jul, 2018 714.0 718.0 702.24 717.0 8370.00