Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 688.0 | 693.0 | 685.0 | 693.0 | 6028.00 |
| 21 Jun, 2018 | 680.0 | 687.12 | 678.0 | 686.0 | 22.65 Thousand |
| 20 Jun, 2018 | 674.0 | 688.0 | 670.0 | 688.0 | 16.49 Thousand |
| 19 Jun, 2018 | 676.0 | 676.0 | 662.98 | 666.0 | 36.79 Thousand |
| 18 Jun, 2018 | 694.0 | 694.0 | 678.0 | 678.0 | 27.3 Thousand |
| 15 Jun, 2018 | 684.0 | 692.36 | 680.0 | 680.0 | 938.91 Thousand |
| 14 Jun, 2018 | 686.0 | 699.84 | 684.0 | 686.0 | 251.4 Thousand |
| 13 Jun, 2018 | 700.0 | 708.0 | 688.0 | 688.0 | 532.56 Thousand |
| 12 Jun, 2018 | 700.0 | 718.0 | 700.0 | 714.0 | 16.12 Thousand |
| 11 Jun, 2018 | 708.0 | 720.0 | 698.0 | 698.0 | 22.88 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM