Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 703.7 | 706.0 | 696.42 | 706.0 | 203.29 Thousand |
| 05 Jul, 2018 | 718.0 | 718.0 | 702.0 | 704.0 | 167.49 Thousand |
| 04 Jul, 2018 | 714.0 | 714.0 | 702.0 | 710.0 | 12.86 Thousand |
| 03 Jul, 2018 | 712.0 | 714.0 | 702.0 | 711.0 | 204.7 Thousand |
| 02 Jul, 2018 | 714.0 | 714.0 | 694.57 | 713.0 | 5828.00 |
| 29 Jun, 2018 | 706.0 | 710.0 | 701.5 | 710.0 | 6443.00 |
| 28 Jun, 2018 | 700.0 | 706.0 | 696.0 | 706.0 | 17.92 Thousand |
| 27 Jun, 2018 | 700.0 | 700.0 | 692.2 | 698.0 | 464.54 Thousand |
| 26 Jun, 2018 | 696.0 | 696.0 | 690.0 | 691.0 | 27.37 Thousand |
| 25 Jun, 2018 | 692.0 | 703.34 | 689.8 | 696.0 | 19.72 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM