Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 728.0 | 728.0 | 717.56 | 723.0 | 2335.00 |
| 02 Aug, 2018 | 720.0 | 729.8 | 718.34 | 723.0 | 4089.00 |
| 01 Aug, 2018 | 720.0 | 735.44 | 720.0 | 733.0 | 8041.00 |
| 31 Jul, 2018 | 718.0 | 733.36 | 714.1 | 732.0 | 10.92 Thousand |
| 30 Jul, 2018 | 720.0 | 723.7 | 707.76 | 720.0 | 8843.00 |
| 27 Jul, 2018 | 720.0 | 722.3 | 718.0 | 720.0 | 18.74 Thousand |
| 26 Jul, 2018 | 714.0 | 718.0 | 702.16 | 716.0 | 21.62 Thousand |
| 25 Jul, 2018 | 700.0 | 708.0 | 700.0 | 708.0 | 27.63 Thousand |
| 24 Jul, 2018 | 710.0 | 710.0 | 699.88 | 708.0 | 83 Thousand |
| 23 Jul, 2018 | 698.0 | 706.0 | 690.0 | 702.0 | 20.31 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM