Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 702.0 | 704.0 | 682.2 | 697.0 | 8918.00 |
| 31 Aug, 2018 | 691.2 | 691.2 | 681.2 | 689.0 | 2185.00 |
| 30 Aug, 2018 | 704.0 | 704.0 | 685.6 | 692.0 | 1964.00 |
| 29 Aug, 2018 | 674.0 | 697.0 | 674.0 | 697.0 | 13.71 Thousand |
| 28 Aug, 2018 | 682.4 | 684.0 | 681.0 | 684.0 | 4235.00 |
| 24 Aug, 2018 | 674.0 | 691.24 | 672.0 | 676.0 | 12.83 Thousand |
| 23 Aug, 2018 | 704.89 | 704.89 | 674.0 | 687.0 | 17.96 Thousand |
| 22 Aug, 2018 | 705.72 | 705.72 | 685.02 | 686.0 | 7468.00 |
| 21 Aug, 2018 | 696.0 | 703.82 | 686.0 | 692.0 | 7708.00 |
| 20 Aug, 2018 | 696.0 | 702.0 | 684.0 | 693.0 | 5274.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM