Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 714.0 | 714.0 | 697.98 | 714.0 | 37.39 Thousand |
| 28 Sep, 2018 | 710.0 | 714.0 | 704.3 | 714.0 | 12.01 Thousand |
| 27 Sep, 2018 | 686.0 | 710.0 | 686.0 | 708.0 | 23.11 Thousand |
| 26 Sep, 2018 | 696.0 | 702.0 | 686.0 | 702.0 | 18.33 Thousand |
| 25 Sep, 2018 | 696.0 | 704.0 | 670.0 | 703.0 | 10.84 Thousand |
| 24 Sep, 2018 | 690.0 | 697.0 | 674.0 | 697.0 | 4515.00 |
| 21 Sep, 2018 | 688.0 | 696.0 | 673.47 | 696.0 | 13.64 Thousand |
| 20 Sep, 2018 | 688.0 | 688.0 | 675.2 | 687.0 | 5978.00 |
| 19 Sep, 2018 | 676.0 | 687.0 | 658.0 | 687.0 | 13.56 Thousand |
| 18 Sep, 2018 | 674.0 | 674.11 | 670.6 | 674.0 | 6668.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM